VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268,847 Value ($000) $110,095 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 3,202,495 Value ($000) $115,866 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 3,178,582 Value ($000) $91,639 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 3,188,488 Value ($000) $112,841 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 3,371,351 Value ($000) $143,316 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 3,326,558 Value ($000) $119,191 Avg Close $34.03 Range $29.46 - $40.27