VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,063 Value ($000) $206 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 3,330 Value ($000) $224 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 3,537 Value ($000) $234 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 4,606 Value ($000) $259 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 5,646 Value ($000) $283 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 5,646 Value ($000) $335 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 5,907 Value ($000) $320 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 5,753 Value ($000) $301 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 7,175 Value ($000) $397 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 7,175 Value ($000) $437 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 8,197 Value ($000) $387 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 11,180 Value ($000) $504 Avg Close $44.11 Range $41.35 - $47.10