VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,986 Value ($000) $216 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 7,729 Value ($000) $216 Avg Close $20.90 Range $15.02 - $28.34

Q1 2020

Shares 45 Value ($000) $1,616 Avg Close $57.70 Range $25.10 - $74.05

Q3 2014

Shares 4,601 Value ($000) $254 Avg Close $57.13 Range $51.50 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,986	$216	$20.98	$16.16 - $29.11
Q4 2023	7,729	$216	$20.90	$15.02 - $28.34
Q1 2020	45	$1,616	$57.70	$25.10 - $74.05
Q3 2014	4,601	$254	$57.13	$51.50 - $61.07