VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $6 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 185 Value ($000) $5 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 235 Value ($000) $3 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 200 Value ($000) $2 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 150 Value ($000) $1 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 125 Value ($000) $1 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 20 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70