VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499,653 Value ($000) $189,518 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 5,810,800 Value ($000) $170,256 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 4,932,423 Value ($000) $72,013 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 5,416,978 Value ($000) $56,445 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 5,279,256 Value ($000) $44,926 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 4,445,811 Value ($000) $53,083 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 4,169,435 Value ($000) $52,952 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 3,383,780 Value ($000) $61,213 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 3,333,204 Value ($000) $93,163 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 2,761,352 Value ($000) $50,975 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 2,591,619 Value ($000) $106,930 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 2,592,326 Value ($000) $87,724 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 2,249,827 Value ($000) $71,207 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 2,146,250 Value ($000) $64,881 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 2,098,300 Value ($000) $64,271 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 2,054,548 Value ($000) $100,262 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 1,952,186 Value ($000) $86,950 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 1,857,932 Value ($000) $102,316 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 1,791,564 Value ($000) $89,292 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 1,461,993 Value ($000) $70,278 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 1,432,570 Value ($000) $46,773 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 1,451,709 Value ($000) $49,924 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 1,437,228 Value ($000) $55,146 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 1,391,150 Value ($000) $49,970 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 1,354,769 Value ($000) $99,162 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,380,833 Value ($000) $104,004 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 1,369,602 Value ($000) $110,691 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 1,779,185 Value ($000) $137,887 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 1,733,824 Value ($000) $102,209 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 1,847,965 Value ($000) $118,175 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 1,815,164 Value ($000) $119,293 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 1,831,161 Value ($000) $120,341 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 1,805,012 Value ($000) $135,103 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 1,777,754 Value ($000) $114,348 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 1,762,352 Value ($000) $116,669 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 1,673,931 Value ($000) $106,833 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 1,597,746 Value ($000) $105,805 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 1,407,309 Value ($000) $105,053 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 1,424,054 Value ($000) $101,676 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 915,600 Value ($000) $67,280 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 886,262 Value ($000) $54,075 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 874,613 Value ($000) $56,227 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 923,312 Value ($000) $55,635 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 933,162 Value ($000) $55,628 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 904,972 Value ($000) $57,041 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 906,401 Value ($000) $49,965 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 921,120 Value ($000) $53,391 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 916,303 Value ($000) $63,261 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 903,811 Value ($000) $56,621 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 897,526 Value ($000) $57,220 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 889,207 Value ($000) $63,540 Avg Close $59.58 Range $45.18 - $73.43