VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,600 Value ($000) $606 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 38,738 Value ($000) $2,133 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 40,238 Value ($000) $2,005 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 40,238 Value ($000) $1,934 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 36,050 Value ($000) $1,177 Avg Close $34.38 Range $29.82 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,600	$606	$51.78	$42.03 - $68.76
Q3 2021	38,738	$2,133	$51.10	$46.61 - $56.11
Q2 2021	40,238	$2,005	$49.69	$45.60 - $54.94
Q1 2021	40,238	$1,934	$48.42	$31.16 - $61.35
Q4 2020	36,050	$1,177	$34.38	$29.82 - $37.49