VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,042 Value ($000) $6,756 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 193,378 Value ($000) $2,309 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 219,638 Value ($000) $3,207 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 290,541 Value ($000) $3,027 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 219,653 Value ($000) $1,869 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 193,378 Value ($000) $2 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 452,075 Value ($000) $5,741 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 337,823 Value ($000) $6,111 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 90,481 Value ($000) $2,529 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 58,793 Value ($000) $1,085 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 40,411 Value ($000) $2 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 32,383 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 24,571 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 66,455 Value ($000) $2,009 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 8,033 Value ($000) $246 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 1,884 Value ($000) $92 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 18,856 Value ($000) $840 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 36,415 Value ($000) $2,006 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 38,824 Value ($000) $1,935 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 5,697 Value ($000) $275 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 8,139 Value ($000) $266 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 12,092 Value ($000) $416 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 17,929 Value ($000) $688 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 11,352 Value ($000) $408 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 13,924 Value ($000) $1,019 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 15,918 Value ($000) $1,200 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 113,489 Value ($000) $9,171 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 20,200 Value ($000) $1,565 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 23,111 Value ($000) $1,363 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 48,418 Value ($000) $3,097 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 4,969 Value ($000) $327 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 16,443 Value ($000) $1,081 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 11,996 Value ($000) $898 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 14,443 Value ($000) $928 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 4,318 Value ($000) $287 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 2,975 Value ($000) $191 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 2,607 Value ($000) $173 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 1,757 Value ($000) $130 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 864 Value ($000) $62 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 94 Value ($000) $7 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 486 Value ($000) $30 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 1,807 Value ($000) $115 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 1,035 Value ($000) $62 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 10,759 Value ($000) $634 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 15,547 Value ($000) $979 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 3,774 Value ($000) $208 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 6,179 Value ($000) $352 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 5,015 Value ($000) $346 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 6,854 Value ($000) $425 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 471,754 Value ($000) $29,721 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 38,589 Value ($000) $2,758 Avg Close $59.58 Range $45.18 - $73.43