VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,784 Value ($000) $475 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 12,128 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05
Q4 2024
Shares 15,823 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q2 2023
Shares 5,572 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35
Q1 2022
Shares 4,911 Value ($000) $239 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 4,911 Value ($000) $218 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 5,179 Value ($000) $285 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 5,363 Value ($000) $267 Avg Close $49.69 Range $45.60 - $54.94