VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,600 Value ($000) $119 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 1,600 Value ($000) $119 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 1,600 Value ($000) $102 Avg Close $63.21 Range $57.75 - $67.94

Q1 2016

Shares 183 Value ($000) $12 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 138 Value ($000) $7 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 138 Value ($000) $8 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 88 Value ($000) $4 Avg Close $62.10 Range $58.99 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,600	$119	$72.93	$62.85 - $80.26
Q4 2017	1,600	$119	$69.27	$60.65 - $75.88
Q3 2017	1,600	$102	$63.21	$57.75 - $67.94
Q1 2016	183	$12	$66.50	$56.02 - $76.58
Q4 2015	138	$7	$63.57	$58.18 - $71.41
Q3 2015	138	$8	$61.03	$56.07 - $65.22
Q2 2015	88	$4	$62.10	$58.99 - $64.74