VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,535 Value ($000) $2,189 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 82,606 Value ($000) $2,420 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 80,343 Value ($000) $1,173 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 69,718 Value ($000) $726 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 66,215 Value ($000) $563 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 66,234 Value ($000) $791 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 66,119 Value ($000) $840 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 66,340 Value ($000) $1,200 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 67,445 Value ($000) $1,885 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 86,716 Value ($000) $1,601 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 63,659 Value ($000) $2,627 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 62,489 Value ($000) $2,115 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 62,135 Value ($000) $1,967 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 65,095 Value ($000) $1,968 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 64,451 Value ($000) $1,974 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 66,160 Value ($000) $3,229 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 67,453 Value ($000) $3,004 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 586,205 Value ($000) $32,283 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 590,030 Value ($000) $29,407 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 469,264 Value ($000) $22,558 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 512,348 Value ($000) $16,728 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 600,678 Value ($000) $20,657 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 742,973 Value ($000) $28,508 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 354,427 Value ($000) $12,731 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 509,275 Value ($000) $37,276 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 508,421 Value ($000) $38,294 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 210,904 Value ($000) $17,045 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 119,229 Value ($000) $9,240 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 63,425 Value ($000) $3,739 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 27,075 Value ($000) $1,731 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 24,181 Value ($000) $1,589 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 24,191 Value ($000) $1,590 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 11,221 Value ($000) $840 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 7,921 Value ($000) $509 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 5,981 Value ($000) $396 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 9,081 Value ($000) $580 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 6,051 Value ($000) $401 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 2,701 Value ($000) $202 Avg Close $74.02 Range $68.84 - $76.77
Q1 2016
Shares 14,800 Value ($000) $1,088 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 14,800 Value ($000) $903 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 14,800 Value ($000) $951 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 17,000 Value ($000) $1,024 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 24,900 Value ($000) $1,484 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 649,529 Value ($000) $40,940 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 2,988,037 Value ($000) $164,701 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 3,317,337 Value ($000) $192,273 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 3,399,712 Value ($000) $234,716 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 2,443,529 Value ($000) $153,087 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 2,533,429 Value ($000) $161,506 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 2,868,629 Value ($000) $204,992 Avg Close $59.58 Range $45.18 - $73.43