VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 117,650 Value ($000) $7,732 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 152,226 Value ($000) $11,394 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 179,438 Value ($000) $11,541 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 171,587 Value ($000) $11,359 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 29,646 Value ($000) $1,892 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 28,644 Value ($000) $1,897 Avg Close $71.68 Range $65.89 - $82.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	117,650	$7,732	$72.93	$62.85 - $80.26
Q4 2017	152,226	$11,394	$69.27	$60.65 - $75.88
Q3 2017	179,438	$11,541	$63.21	$57.75 - $67.94
Q2 2017	171,587	$11,359	$65.77	$61.85 - $72.62
Q1 2017	29,646	$1,892	$65.60	$62.25 - $69.72
Q4 2016	28,644	$1,897	$71.68	$65.89 - $82.19