VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,026 Value ($000) $2,896 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 97,179 Value ($000) $2,847 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 81,399 Value ($000) $1,188 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 32,265 Value ($000) $336 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 22,714 Value ($000) $193 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 25,300 Value ($000) $302 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 19,270 Value ($000) $245 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 14,824 Value ($000) $268 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 14,303 Value ($000) $400 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 12,941 Value ($000) $239 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 12,763 Value ($000) $527 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 12,408 Value ($000) $420 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 7,907 Value ($000) $250 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 11,310 Value ($000) $342 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 11,580 Value ($000) $344 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 13,142 Value ($000) $662 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 11,638 Value ($000) $532 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 12,541 Value ($000) $702 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 15,629 Value ($000) $788 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 11,976 Value ($000) $574 Avg Close $48.42 Range $31.16 - $61.35
Q1 2020
Shares 19,415 Value ($000) $631 Avg Close $57.70 Range $25.10 - $74.05
Q2 2019
Shares 5,384 Value ($000) $435 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 7,205 Value ($000) $558 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 14,431 Value ($000) $851 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 18,091 Value ($000) $1,157 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 20,120 Value ($000) $1,322 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 11,266 Value ($000) $740 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 330,689 Value ($000) $24,752 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 331,189 Value ($000) $21,302 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 283,239 Value ($000) $18,750 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 271,479 Value ($000) $17,326 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 184,100 Value ($000) $12,191 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 184,100 Value ($000) $13,743 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 184,100 Value ($000) $13,145 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 184,100 Value ($000) $13,528 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 184,100 Value ($000) $11,232 Avg Close $63.57 Range $58.18 - $71.41