VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,754 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 24,032 Value ($000) $1 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 28,318 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 28,318 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 28,318 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 28,318 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 28,318 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 28,318 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 28,318 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 28,318 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 28,318 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 23,813 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 11,416 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 11,416 Value ($000) $345 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 9,987 Value ($000) $487 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 7,587 Value ($000) $338 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 7,587 Value ($000) $418 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 7,587 Value ($000) $378 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 7,587 Value ($000) $365 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 7,587 Value ($000) $248 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 9,187 Value ($000) $316 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 9,187 Value ($000) $353 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 9,187 Value ($000) $330 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 9,987 Value ($000) $731 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 9,987 Value ($000) $752 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 9,987 Value ($000) $807 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 9,987 Value ($000) $774 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 7,987 Value ($000) $471 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 7,987 Value ($000) $511 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 9,387 Value ($000) $617 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 9,387 Value ($000) $617 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 10,040 Value ($000) $751 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 10,040 Value ($000) $646 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 10,040 Value ($000) $665 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 10,840 Value ($000) $692 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 9,000 Value ($000) $596 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 9,500 Value ($000) $709 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 9,500 Value ($000) $678 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 13,700 Value ($000) $1,007 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 13,700 Value ($000) $836 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 13,700 Value ($000) $881 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 13,700 Value ($000) $826 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 13,700 Value ($000) $817 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 13,700 Value ($000) $864 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 13,700 Value ($000) $755 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 13,700 Value ($000) $794 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 14,700 Value ($000) $1,015 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 14,700 Value ($000) $921 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 16,000 Value ($000) $1,018 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 16,000 Value ($000) $1,143 Avg Close $59.58 Range $45.18 - $73.43