VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,265 Value ($000) $1,388 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 18,989 Value ($000) $556 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 18,410 Value ($000) $269 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 20,229 Value ($000) $211 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 18,649 Value ($000) $159 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,265	$1,388	$35.30	$26.10 - $43.59
Q3 2025	18,989	$556	$23.92	$14.00 - $34.05
Q2 2025	18,410	$269	$10.12	$7.36 - $14.85
Q1 2025	20,229	$211	$9.64	$7.45 - $12.55
Q4 2024	18,649	$159	$9.62	$6.69 - $12.01