VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,436 Value ($000) $256 Avg Close $35.30 Range $26.10 - $43.59
Q2 2023
Shares 5,093 Value ($000) $210 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 6,459 Value ($000) $219 Avg Close $34.11 Range $29.36 - $38.26
Q3 2022
Shares 7,723 Value ($000) $234 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 7,880 Value ($000) $241 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 8,388 Value ($000) $410 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 8,269 Value ($000) $369 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 8,454 Value ($000) $466 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 8,481 Value ($000) $423 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 8,421 Value ($000) $405 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 6,751 Value ($000) $221 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 7,770 Value ($000) $267 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,631 Value ($000) $331 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 6,983 Value ($000) $251 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 5,084 Value ($000) $370 Avg Close $71.54 Range $66.02 - $77.80
Q1 2019
Shares 5,672 Value ($000) $442 Avg Close $69.59 Range $56.64 - $78.65