VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,062 Value ($000) $582 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 13,311 Value ($000) $733 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 12,734 Value ($000) $635 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 12,188 Value ($000) $586 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 11,390 Value ($000) $372 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 11,690 Value ($000) $402 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 11,309 Value ($000) $434 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 15,344 Value ($000) $551 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 16,160 Value ($000) $1,183 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 16,049 Value ($000) $1,209 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 32,504 Value ($000) $2,627 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 32,472 Value ($000) $2,517 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 32,563 Value ($000) $1,920 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 32,231 Value ($000) $2,061 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 31,948 Value ($000) $2,099,622 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 31,191 Value ($000) $2,049,873 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 30,503 Value ($000) $2,283 Avg Close $69.27 Range $60.65 - $75.88
Q2 2017
Shares 84,092 Value ($000) $5,567 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 83,290 Value ($000) $5,316 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 82,082 Value ($000) $5,435 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 72,157 Value ($000) $5,387 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 72,354 Value ($000) $5,166 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 30,650 Value ($000) $2,252 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 29,672 Value ($000) $1,810 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 29,672 Value ($000) $1,908 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 29,965 Value ($000) $1,806 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 31,981 Value ($000) $1,906 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 31,981 Value ($000) $2,016 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 31,276 Value ($000) $1,724 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 31,276 Value ($000) $1,813 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 31,190 Value ($000) $2,153 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 31,333 Value ($000) $1,963 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 31,250 Value ($000) $1,992 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 31,250 Value ($000) $2,233 Avg Close $59.58 Range $45.18 - $73.43