VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631,225 Value ($000) $159,592 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 3,713,581 Value ($000) $108,808 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 2,680,387 Value ($000) $39,134 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 1,361,863 Value ($000) $14,191 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,229,116 Value ($000) $10,460 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 972,727 Value ($000) $11,614 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 460,602 Value ($000) $5,850 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 428,611 Value ($000) $7,754 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 469,965 Value ($000) $13,136 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 654,655 Value ($000) $12,085 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 830,566 Value ($000) $34,269 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 848,970 Value ($000) $27,812 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 716,646 Value ($000) $22,682 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 506,761 Value ($000) $15,319 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 437,675 Value ($000) $13,406 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 278,861 Value ($000) $13,608 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 195,383 Value ($000) $8,702 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 144,023 Value ($000) $7,931 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 108,892 Value ($000) $5,427 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 57,976 Value ($000) $2,787 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 29,682 Value ($000) $969 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 21,728 Value ($000) $747 Avg Close $37.83 Range $31.96 - $43.43