VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,859 Value ($000) $18,293 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 528,289 Value ($000) $15,479 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 431,088 Value ($000) $6,294 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 429,886 Value ($000) $4,479 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 246,044 Value ($000) $2,094 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 231,128 Value ($000) $2,760 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 206,458 Value ($000) $2,622 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 200,501 Value ($000) $3,627 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 197,690 Value ($000) $5,525 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 199,328 Value ($000) $3,680 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 200,299 Value ($000) $8,264 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 210,999 Value ($000) $7,140 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 98,285 Value ($000) $3,111 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 98,761 Value ($000) $2,986 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 97,237 Value ($000) $2,978 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 97,462 Value ($000) $4,756 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 96,705 Value ($000) $4,307 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 91,138 Value ($000) $5,019 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 91,461 Value ($000) $4,559 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 96,836 Value ($000) $4,655 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 95,329 Value ($000) $3,113 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 108,784 Value ($000) $3,742 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 99,520 Value ($000) $3,818 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 88,060 Value ($000) $3,164 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 87,697 Value ($000) $6,419 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 98,172 Value ($000) $7,394 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 93,387 Value ($000) $7,548 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 74,596 Value ($000) $5,782 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 68,775 Value ($000) $4,054 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 65,029 Value ($000) $4,159 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 64,193 Value ($000) $4,219 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 59,795 Value ($000) $3,930 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 51,410 Value ($000) $3,848 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 50,154 Value ($000) $3,227 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 44,507 Value ($000) $2,949 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 35,347 Value ($000) $2,254 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 27,919 Value ($000) $1,854 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 13,668 Value ($000) $1,016 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 13,192 Value ($000) $930 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 10,143 Value ($000) $745 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 8,478 Value ($000) $520 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 8,196 Value ($000) $529 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 7,829 Value ($000) $473 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 7,415 Value ($000) $442 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 5,831 Value ($000) $368 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 5,933 Value ($000) $330 Avg Close $57.13 Range $51.50 - $61.07