VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,768 Value ($000) $160 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 18,768 Value ($000) $224 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 16,181 Value ($000) $205 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 16,181 Value ($000) $293 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 16,920 Value ($000) $473 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 17,304 Value ($000) $319 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 17,354 Value ($000) $716 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 19,911 Value ($000) $674 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 19,911 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 22,024 Value ($000) $666 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 22,183 Value ($000) $679 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 22,183 Value ($000) $1,083 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 22,183 Value ($000) $988 Avg Close $51.78 Range $42.03 - $68.76