VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,196,225 Value ($000) $42,968 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 1,002,781 Value ($000) $73,399 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,008,871 Value ($000) $75,988 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 1,046,661 Value ($000) $84,591 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 1,056,933 Value ($000) $81,912 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 1,066,158 Value ($000) $62,850 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 1,112,585 Value ($000) $71,150 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 1,126,745 Value ($000) $74,050 Avg Close $63.82 Range $60.87 - $68.12