VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $17 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 800 Value ($000) $23 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 965 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 1,065 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 965 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 825 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 700 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 850 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 605 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32