VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,559 Value ($000) $397 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 15,596 Value ($000) $228 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 13,136 Value ($000) $137 Avg Close $9.64 Range $7.45 - $12.55
Q1 2023
Shares 6,305 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q3 2022
Shares 8,007 Value ($000) $242 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 8,577 Value ($000) $263 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 11,235 Value ($000) $548 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 10,705 Value ($000) $477 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 8,742 Value ($000) $481 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,359 Value ($000) $317 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 5,333 Value ($000) $256 Avg Close $48.42 Range $31.16 - $61.35
Q3 2018
Shares 6,591 Value ($000) $421 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 11,344 Value ($000) $746 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 12,248 Value ($000) $805 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 19,083 Value ($000) $1,428 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 4,524 Value ($000) $291 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 4,392 Value ($000) $291 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 4,223 Value ($000) $270 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,286 Value ($000) $284 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 5,044 Value ($000) $377 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 6,528 Value ($000) $466 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 5,640 Value ($000) $414 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 4,196 Value ($000) $256 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 5,569 Value ($000) $358 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 1,734 Value ($000) $104 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 1,351 Value ($000) $81 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 1,317 Value ($000) $83 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 1,565 Value ($000) $86 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 1,601 Value ($000) $93 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 1,601 Value ($000) $111 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 1,611 Value ($000) $101 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 5,568 Value ($000) $355 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 2,882 Value ($000) $206 Avg Close $59.58 Range $45.18 - $73.43