VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,700 Value ($000) $1,334 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 21,000 Value ($000) $615 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 14,000 Value ($000) $204 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 16,200 Value ($000) $169 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 15,500 Value ($000) $132 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 18,500 Value ($000) $221 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 28,500 Value ($000) $362 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 28,000 Value ($000) $507 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 31,500 Value ($000) $880 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 10,000 Value ($000) $185 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 10,000 Value ($000) $413 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 10,000 Value ($000) $338 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 10,000 Value ($000) $317 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,000 Value ($000) $302 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 10,000 Value ($000) $306 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 10,000 Value ($000) $488 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 10,000 Value ($000) $445 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 10,000 Value ($000) $551 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 10,000 Value ($000) $498 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 10,000 Value ($000) $481 Avg Close $48.42 Range $31.16 - $61.35
Q3 2014
Shares 12,520 Value ($000) $690 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 16,660 Value ($000) $966 Avg Close $60.40 Range $53.03 - $70.87