VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,471,659 Value ($000) $94,837 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 2,331,479 Value ($000) $83,747 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 1,323,252 Value ($000) $96,856 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,390,177 Value ($000) $104,708 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 1,390,177 Value ($000) $112,354 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 1,984,870 Value ($000) $153,827 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 3,295,074 Value ($000) $194,245 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 4,061,758 Value ($000) $259,749 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 4,325,897 Value ($000) $284,298 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 5,184,282 Value ($000) $340,711 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 5,405,625 Value ($000) $404,611 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 5,841,756 Value ($000) $375,742 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 5,265,756 Value ($000) $348,593 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 5,312,285 Value ($000) $339,029 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,586,296 Value ($000) $303,704 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 4,591,527 Value ($000) $342,758 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 4,591,527 Value ($000) $327,835 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 4,632,327 Value ($000) $340,383 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 4,606,627 Value ($000) $281,050 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 4,654,902 Value ($000) $299,264 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,481,237 Value ($000) $209,779 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 3,481,237 Value ($000) $207,517 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 3,481,237 Value ($000) $219,423 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 3,099,559 Value ($000) $170,847 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 684,828 Value ($000) $39,692 Avg Close $60.40 Range $53.03 - $70.87