VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,809 Value ($000) $648 Avg Close $35.30 Range $26.10 - $43.59
Q1 2025
Shares 6,027 Value ($000) $63 Avg Close $9.64 Range $7.45 - $12.55
Q3 2022
Shares 524 Value ($000) $16 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 518 Value ($000) $16 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 538 Value ($000) $26 Avg Close $46.02 Range $39.13 - $52.72
Q3 2021
Shares 526 Value ($000) $29 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 504 Value ($000) $25 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 504 Value ($000) $24 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 508 Value ($000) $17 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 511 Value ($000) $18 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 507 Value ($000) $19 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 500 Value ($000) $18 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 500 Value ($000) $37 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 500 Value ($000) $38 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 992 Value ($000) $80 Avg Close $87.43 Range $77.54 - $97.31