VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $45 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 1,082 Value ($000) $31 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 1,122 Value ($000) $16 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 2,436 Value ($000) $27 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 700 Value ($000) $6 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 200 Value ($000) $2 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$45	$35.30	$26.10 - $43.59
Q3 2025	1,082	$31	$23.92	$14.00 - $34.05
Q2 2025	1,122	$16	$10.12	$7.36 - $14.85
Q1 2025	2,436	$27	$9.64	$7.45 - $12.55
Q4 2024	700	$6	$9.62	$6.69 - $12.01
Q3 2024	200	$2	$16.13	$11.77 - $26.70