VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,026 Value ($000) $8,616 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 260,871 Value ($000) $7,644 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 182,326 Value ($000) $2,662 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 189,994 Value ($000) $1,980 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 197,435 Value ($000) $1,680 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 206,807 Value ($000) $2,469 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 203,993 Value ($000) $2,591 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 222,021 Value ($000) $4,016 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 228,964 Value ($000) $6,400 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 241,599 Value ($000) $4,460 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 276,724 Value ($000) $11,418 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 290,482 Value ($000) $9,830 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 100,615 Value ($000) $3,184 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 104,722 Value ($000) $3,166 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 106,043 Value ($000) $3,249 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 105,816 Value ($000) $5,165 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 105,038 Value ($000) $4,677 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 108,916 Value ($000) $5,998 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 108,883 Value ($000) $5,426 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 109,977 Value ($000) $5,287 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 108,751 Value ($000) $3,550 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 118,943 Value ($000) $4,091 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 116,608 Value ($000) $4,474 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 119,430 Value ($000) $4,290 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 127,520 Value ($000) $9,334 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 137,055 Value ($000) $10,323 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 142,821 Value ($000) $11,543 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 145,990 Value ($000) $11,314 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 147,900 Value ($000) $8,718 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 157,458 Value ($000) $10,069 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 156,952 Value ($000) $10,315 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 154,851 Value ($000) $10,184 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 154,988 Value ($000) $11,601 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 159,259 Value ($000) $10,243 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 154,735 Value ($000) $10,243 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 149,084 Value ($000) $9,515 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 139,747 Value ($000) $9,254 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 121,565 Value ($000) $9,075 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 118,428 Value ($000) $8,456 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 216,731 Value ($000) $15,925 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 211,410 Value ($000) $12,898 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 215,491 Value ($000) $13,854 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 214,152 Value ($000) $12,904 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 210,267 Value ($000) $12,534 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 198,096 Value ($000) $12,486 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 194,588 Value ($000) $10,726 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 185,926 Value ($000) $10,776 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 178,405 Value ($000) $12,317 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 172,989 Value ($000) $10,838 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 166,919 Value ($000) $10,640 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 159,418 Value ($000) $11,392 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,026	$8,616	$35.30	$26.10 - $43.59
Q3 2025	260,871	$7,644	$23.92	$14.00 - $34.05
Q2 2025	182,326	$2,662	$10.12	$7.36 - $14.85
Q1 2025	189,994	$1,980	$9.64	$7.45 - $12.55
Q4 2024	197,435	$1,680	$9.62	$6.69 - $12.01
Q3 2024	206,807	$2,469	$16.13	$11.77 - $26.70
Q2 2024	203,993	$2,591	$15.95	$11.76 - $19.70
Q1 2024	222,021	$4,016	$20.98	$16.16 - $29.11
Q4 2023	228,964	$6,400	$20.90	$15.02 - $28.34
Q3 2023	241,599	$4,460	$28.62	$17.27 - $44.32
Q2 2023	276,724	$11,418	$38.89	$32.02 - $47.35
Q1 2023	290,482	$9,830	$34.11	$29.36 - $38.26
Q4 2022	100,615	$3,184	$34.99	$28.13 - $44.77
Q3 2022	104,722	$3,166	$33.48	$25.38 - $40.82
Q2 2022	106,043	$3,249	$38.69	$29.05 - $50.00
Q1 2022	105,816	$5,165	$46.02	$39.13 - $52.72
Q4 2021	105,038	$4,677	$51.78	$42.03 - $68.76
Q3 2021	108,916	$5,998	$51.10	$46.61 - $56.11
Q2 2021	108,883	$5,426	$49.69	$45.60 - $54.94
Q1 2021	109,977	$5,287	$48.42	$31.16 - $61.35
Q4 2020	108,751	$3,550	$34.38	$29.82 - $37.49
Q3 2020	118,943	$4,091	$37.83	$31.96 - $43.43
Q2 2020	116,608	$4,474	$40.66	$31.61 - $48.00
Q1 2020	119,430	$4,290	$57.70	$25.10 - $74.05
Q4 2019	127,520	$9,334	$71.54	$66.02 - $77.80
Q3 2019	137,055	$10,323	$79.65	$73.63 - $84.62
Q2 2019	142,821	$11,543	$87.43	$77.54 - $97.31
Q1 2019	145,990	$11,314	$69.59	$56.64 - $78.65
Q4 2018	147,900	$8,718	$64.90	$55.93 - $71.96
Q3 2018	157,458	$10,069	$65.84	$59.16 - $72.25
Q2 2018	156,952	$10,315	$63.82	$60.87 - $68.12
Q1 2018	154,851	$10,184	$72.93	$62.85 - $80.26
Q4 2017	154,988	$11,601	$69.27	$60.65 - $75.88
Q3 2017	159,259	$10,243	$63.21	$57.75 - $67.94
Q2 2017	154,735	$10,243	$65.77	$61.85 - $72.62
Q1 2017	149,084	$9,515	$65.60	$62.25 - $69.72
Q4 2016	139,747	$9,254	$71.68	$65.89 - $82.19
Q3 2016	121,565	$9,075	$74.02	$68.84 - $76.77
Q2 2016	118,428	$8,456	$72.81	$65.80 - $79.15
Q1 2016	216,731	$15,925	$66.50	$56.02 - $76.58
Q4 2015	211,410	$12,898	$63.57	$58.18 - $71.41
Q3 2015	215,491	$13,854	$61.03	$56.07 - $65.22
Q2 2015	214,152	$12,904	$62.10	$58.99 - $64.74
Q1 2015	210,267	$12,534	$60.70	$55.11 - $66.58
Q4 2014	198,096	$12,486	$61.25	$52.26 - $68.84
Q3 2014	194,588	$10,726	$57.13	$51.50 - $61.07
Q2 2014	185,926	$10,776	$60.40	$53.03 - $70.87
Q1 2014	178,405	$12,317	$64.98	$55.49 - $74.78
Q4 2013	172,989	$10,838	$62.98	$57.37 - $68.21
Q3 2013	166,919	$10,640	$66.84	$62.05 - $73.35
Q2 2013	159,418	$11,392	$59.58	$45.18 - $73.43