VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $531 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 24,000 Value ($000) $703 Avg Close $23.92 Range $14.00 - $34.05
Q1 2025
Shares 10,100 Value ($000) $105 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 4,400 Value ($000) $37 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 4,400 Value ($000) $53 Avg Close $16.13 Range $11.77 - $26.70
Q2 2023
Shares 31,817 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 24,588 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 28,057 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 29,087 Value ($000) $890 Avg Close $38.69 Range $29.05 - $50.00
Q4 2021
Shares 26,744 Value ($000) $1,191 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 32,846 Value ($000) $1,808 Avg Close $51.10 Range $46.61 - $56.11
Q1 2021
Shares 22,984 Value ($000) $1,104 Avg Close $48.42 Range $31.16 - $61.35
Q4 2019
Shares 12,548 Value ($000) $918 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 4,956 Value ($000) $373 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 5,614 Value ($000) $453 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 7,400 Value ($000) $573 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 7,000 Value ($000) $412 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 5,200 Value ($000) $332 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 5,700 Value ($000) $374 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 7,200 Value ($000) $473 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 6,900 Value ($000) $516 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 6,300 Value ($000) $405 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 7,000 Value ($000) $463 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 6,300 Value ($000) $402 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 7,500 Value ($000) $496 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 6,700 Value ($000) $500 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 6,900 Value ($000) $492 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 6,700 Value ($000) $492 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 4,700 Value ($000) $286 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 5,400 Value ($000) $347 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,900 Value ($000) $235 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 3,700 Value ($000) $220 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 4,800 Value ($000) $303 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 3,900 Value ($000) $215 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 3,500 Value ($000) $203 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 5,800 Value ($000) $400 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 5,000 Value ($000) $313 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 6,900 Value ($000) $440 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 9,200 Value ($000) $657 Avg Close $59.58 Range $45.18 - $73.43