VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,330 Value ($000) $258 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 5,680 Value ($000) $358 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 7,380 Value ($000) $407 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 6,629 Value ($000) $384 Avg Close $60.40 Range $53.03 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,330	$258	$60.70	$55.11 - $66.58
Q4 2014	5,680	$358	$61.25	$52.26 - $68.84
Q3 2014	7,380	$407	$57.13	$51.50 - $61.07
Q2 2014	6,629	$384	$60.40	$53.03 - $70.87