VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,765 Value ($000) $779 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 21,388 Value ($000) $1,375 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 21,388 Value ($000) $1,289 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 21,788 Value ($000) $1,299 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 23,463 Value ($000) $1,479 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 24,563 Value ($000) $1,354 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 95,811 Value ($000) $5,553 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 122,369 Value ($000) $8,449 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 119,586 Value ($000) $7,492 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 117,044 Value ($000) $7,462 Avg Close $66.84 Range $62.05 - $73.35