VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,725 Value ($000) $6,883 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 207,916 Value ($000) $6,092 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 196,691 Value ($000) $2,872 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 329,388 Value ($000) $3,432 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 191,691 Value ($000) $1,631 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,725	$6,883	$35.30	$26.10 - $43.59
Q3 2025	207,916	$6,092	$23.92	$14.00 - $34.05
Q2 2025	196,691	$2,872	$10.12	$7.36 - $14.85
Q1 2025	329,388	$3,432	$9.64	$7.45 - $12.55
Q4 2024	191,691	$1,631	$9.62	$6.69 - $12.01