VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,088 Value ($000) $1,209 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 47,037 Value ($000) $1,378 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 39,644 Value ($000) $579 Avg Close $10.12 Range $7.36 - $14.85
Q3 2023
Shares 12,363 Value ($000) $228 Avg Close $28.62 Range $17.27 - $44.32
Q1 2023
Shares 10,340 Value ($000) $350 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 7,064 Value ($000) $224 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,346 Value ($000) $313 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 14,065 Value ($000) $431 Avg Close $38.69 Range $29.05 - $50.00
Q4 2021
Shares 8,455 Value ($000) $377 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 8,715 Value ($000) $480 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 7,396 Value ($000) $369 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 7,510 Value ($000) $361 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 7,515 Value ($000) $245 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 7,815 Value ($000) $269 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 7,605 Value ($000) $292 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 7,755 Value ($000) $279 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 7,985 Value ($000) $584 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 7,985 Value ($000) $601 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 7,941 Value ($000) $642 Avg Close $87.43 Range $77.54 - $97.31