VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,434 Value ($000) $9,009 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 258,365 Value ($000) $7,570 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 363,615 Value ($000) $5,309 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 252,466 Value ($000) $2,631 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 149,070 Value ($000) $1,269 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 104,266 Value ($000) $1,245 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 109,447 Value ($000) $1,390 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 87,442 Value ($000) $1,582 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 85,515 Value ($000) $2,390 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 77,816 Value ($000) $1,436 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 80,995 Value ($000) $2,741 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 80,995 Value ($000) $2,741 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 78,303 Value ($000) $2,478 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 78,406 Value ($000) $2,370,213 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 100,635 Value ($000) $3,082,450 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 105,865 Value ($000) $5,166,213 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 103,083 Value ($000) $4,591,316 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 91,381 Value ($000) $5,032,351 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 90,817 Value ($000) $4,526,320 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 83,309 Value ($000) $4,004,664 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 77,951 Value ($000) $2,545,100 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 59,134 Value ($000) $2,033,618 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 59,403 Value ($000) $2,279,293 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 74,350 Value ($000) $2,670,652 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 60,815 Value ($000) $4,451,355 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 62,960 Value ($000) $4,742,148 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 58,807 Value ($000) $4,752,781 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 49,644 Value ($000) $3,847,412 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 40,933 Value ($000) $2,413,000 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 36,689 Value ($000) $2,346,262 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 35,728 Value ($000) $2,348,045 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 37,460 Value ($000) $2,461,872 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 34,099 Value ($000) $2,552,310 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 31,890 Value ($000) $2,051,164 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 29,619 Value ($000) $1,960,778 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 28,696 Value ($000) $1,831,379 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 22,818 Value ($000) $1,511 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 33,970 Value ($000) $2,535 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 31,570 Value ($000) $2,254 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 30,985 Value ($000) $2,277 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 35,426 Value ($000) $2,161 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 32,310 Value ($000) $2,078 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 23,681 Value ($000) $1,427 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 21,899 Value ($000) $1,306 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 20,999 Value ($000) $1,323 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 20,299 Value ($000) $1,119 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 20,299 Value ($000) $1,176 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 19,699 Value ($000) $1,360 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 16,999 Value ($000) $1,065 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 16,899 Value ($000) $1,077 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 16,899 Value ($000) $1,207 Avg Close $59.58 Range $45.18 - $73.43