VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,700 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 11,700 Value ($000) $354 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 11,700 Value ($000) $358 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 13,500 Value ($000) $659 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 13,500 Value ($000) $601 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 13,500 Value ($000) $743 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 13,500 Value ($000) $673 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 11,200 Value ($000) $538 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 11,200 Value ($000) $366 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 12,000 Value ($000) $413 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 13,700 Value ($000) $526 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 13,700 Value ($000) $492 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 9,800 Value ($000) $717 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 9,800 Value ($000) $738 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 9,800 Value ($000) $792 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 11,300 Value ($000) $876 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 11,300 Value ($000) $666 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 12,800 Value ($000) $819 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 12,800 Value ($000) $841 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 14,900 Value ($000) $979 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 13,400 Value ($000) $1,003 Avg Close $69.27 Range $60.65 - $75.88