VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,772 Value ($000) $1,594 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 17,532 Value ($000) $1,321 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 16,485 Value ($000) $1,332 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 18,367 Value ($000) $1,423 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 8,677 Value ($000) $512 Avg Close $64.90 Range $55.93 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,772	$1,594	$71.54	$66.02 - $77.80
Q3 2019	17,532	$1,321	$79.65	$73.63 - $84.62
Q2 2019	16,485	$1,332	$87.43	$77.54 - $97.31
Q1 2019	18,367	$1,423	$69.59	$56.64 - $78.65
Q4 2018	8,677	$512	$64.90	$55.93 - $71.96