VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,799 Value ($000) $583 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 13,654 Value ($000) $199 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 22,019 Value ($000) $227 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 61,494 Value ($000) $525 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 31,305 Value ($000) $377 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 63,464 Value ($000) $808 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 39,995 Value ($000) $723 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 14,811 Value ($000) $413 Avg Close $20.90 Range $15.02 - $28.34
Q3 2020
Shares 6,469 Value ($000) $221 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,957 Value ($000) $344 Avg Close $40.66 Range $31.61 - $48.00
Q4 2019
Shares 7,083 Value ($000) $517 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 16,658 Value ($000) $1,255 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 10,003 Value ($000) $808 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 5,841 Value ($000) $453 Avg Close $69.59 Range $56.64 - $78.65
Q3 2018
Shares 3,162 Value ($000) $202 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 3,068 Value ($000) $202 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,370 Value ($000) $221 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 3,300 Value ($000) $247 Avg Close $69.27 Range $60.65 - $75.88
Q4 2016
Shares 10,203 Value ($000) $676 Avg Close $71.68 Range $65.89 - $82.19