VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,223 Value ($000) $16,721 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 450,819 Value ($000) $13,209 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 109,649 Value ($000) $1,601 Avg Close $10.12 Range $7.36 - $14.85
Q2 2021
Shares 2,208 Value ($000) $110 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 2,349 Value ($000) $113 Avg Close $48.42 Range $31.16 - $61.35
Q2 2019
Shares 5,281 Value ($000) $427 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 1,938 Value ($000) $150 Avg Close $69.59 Range $56.64 - $78.65
Q2 2017
Shares 1,079 Value ($000) $71 Avg Close $65.77 Range $61.85 - $72.62