VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431,726 Value ($000) $83,797 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 2,787,891 Value ($000) $81,685 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 2,476,777 Value ($000) $36,161 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 2,384,942 Value ($000) $24,851 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,887,537 Value ($000) $16,063 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 1,523,465 Value ($000) $18,190 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 1,407,556 Value ($000) $17,876 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 1,030,188 Value ($000) $18,636 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 920,998 Value ($000) $25,742 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 802,096 Value ($000) $14,807 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 751,844 Value ($000) $31,021 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 742,744 Value ($000) $25,134 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 697,184 Value ($000) $22,066 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 656,202 Value ($000) $19,837 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 598,625 Value ($000) $18,336 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 569,121 Value ($000) $27,774 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 524,009 Value ($000) $23,340 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 519,158 Value ($000) $28,591 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 481,456 Value ($000) $23,996 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 442,347 Value ($000) $21,264 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 450,094 Value ($000) $14,696 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 424,146 Value ($000) $14,587 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 513,895 Value ($000) $19,719 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 495,355 Value ($000) $17,794 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 464,671 Value ($000) $34,012 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 453,114 Value ($000) $34,129 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 436,103 Value ($000) $35,246 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 549,755 Value ($000) $42,607 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 506,617 Value ($000) $29,866 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 503,149 Value ($000) $32,177 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 464,501 Value ($000) $30,528 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 428,236 Value ($000) $28,144 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 398,511 Value ($000) $29,829 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 385,947 Value ($000) $24,825 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 355,526 Value ($000) $23,536 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 332,945 Value ($000) $21,249 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 291,650 Value ($000) $19,314 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 248,230 Value ($000) $18,531 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 191,482 Value ($000) $13,672 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 186,898 Value ($000) $13,734 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 164,750 Value ($000) $10,052 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 157,022 Value ($000) $10,095 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 148,795 Value ($000) $8,967 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 140,414 Value ($000) $8,371 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 126,335 Value ($000) $7,963 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 122,773 Value ($000) $6,768 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 120,513 Value ($000) $6,985 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 116,812 Value ($000) $8,065 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 111,164 Value ($000) $6,965 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 106,122 Value ($000) $6,794 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 102,284 Value ($000) $7,162 Avg Close $59.58 Range $45.18 - $73.43