VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100,964 Value ($000) $72,399 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 2,281,862 Value ($000) $66,859 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 3,219,066 Value ($000) $46,998 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 2,866,242 Value ($000) $29,866 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,737,904 Value ($000) $14,790 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 1,507,527 Value ($000) $18,000 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 300,741 Value ($000) $3,819 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 52,564 Value ($000) $951 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 62,194 Value ($000) $1,738 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 46,572 Value ($000) $860 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 47,754 Value ($000) $1,970 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 30,477 Value ($000) $1,031 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 81,257 Value ($000) $2,572 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 262,185 Value ($000) $8 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 201,351 Value ($000) $6 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 217,855 Value ($000) $10,631 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 293,057 Value ($000) $13,053 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 186,764 Value ($000) $10,285 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 146,556 Value ($000) $7,304 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 156,935 Value ($000) $7,544 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 575,064 Value ($000) $18,776 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 489,449 Value ($000) $16,833 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 589,409 Value ($000) $22,616 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 459,892 Value ($000) $16,519 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 458,284 Value ($000) $33,544 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 450,709 Value ($000) $33,948 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 897,076 Value ($000) $72,502 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 401,125 Value ($000) $31,087 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 52,380 Value ($000) $3,088 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 81,631 Value ($000) $5,220 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 427,096 Value ($000) $28,069 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 399,880 Value ($000) $26,280 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 400,909 Value ($000) $30,008 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 488,180 Value ($000) $31,400 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 531,241 Value ($000) $35,168 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 413,638 Value ($000) $26,399 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 309,960 Value ($000) $20,525 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 70,407 Value ($000) $5,256 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 30,678 Value ($000) $2,191 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 25,154 Value ($000) $1,848 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 17,873 Value ($000) $1,090 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 17,329 Value ($000) $1,114 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 31,762 Value ($000) $1,914 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 20,402 Value ($000) $1,216 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 18,806 Value ($000) $1,185 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 22,334 Value ($000) $1,231 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 19,742 Value ($000) $1,145 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 21,647 Value ($000) $1,495 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 146,365 Value ($000) $9,170 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 31,642 Value ($000) $2,014 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 29,110 Value ($000) $2,081 Avg Close $59.58 Range $45.18 - $73.43
Q4 2012
Shares 25,787 Value ($000) $1,003 Avg Close — Range —
Q3 2012
Shares 30,991 Value ($000) $1,158 Avg Close — Range —
Q2 2012
Shares 31,520 Value ($000) $1,191 Avg Close — Range —
Q1 2012
Shares 22,631 Value ($000) $1,091 Avg Close — Range —