VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 53,328 Value ($000) $1,633 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 54,553 Value ($000) $2,662 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 61,128 Value ($000) $2,723 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 61,943 Value ($000) $3,411 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 62,143 Value ($000) $3,097 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 62,518 Value ($000) $3,005 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 62,493 Value ($000) $2,040 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 46,820 Value ($000) $1,610 Avg Close $37.83 Range $31.96 - $43.43

Q2 2018

Shares 23,363 Value ($000) $1,535 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 17,783 Value ($000) $1,168,699 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 18,592 Value ($000) $1,391,611 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 24,450 Value ($000) $1,572,624 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 20,395 Value ($000) $1,350,149 Avg Close $65.77 Range $61.85 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	53,328	$1,633	$38.69	$29.05 - $50.00
Q1 2022	54,553	$2,662	$46.02	$39.13 - $52.72
Q4 2021	61,128	$2,723	$51.78	$42.03 - $68.76
Q3 2021	61,943	$3,411	$51.10	$46.61 - $56.11
Q2 2021	62,143	$3,097	$49.69	$45.60 - $54.94
Q1 2021	62,518	$3,005	$48.42	$31.16 - $61.35
Q4 2020	62,493	$2,040	$34.38	$29.82 - $37.49
Q3 2020	46,820	$1,610	$37.83	$31.96 - $43.43
Q2 2018	23,363	$1,535	$63.82	$60.87 - $68.12
Q1 2018	17,783	$1,168,699	$72.93	$62.85 - $80.26
Q4 2017	18,592	$1,391,611	$69.27	$60.65 - $75.88
Q3 2017	24,450	$1,572,624	$63.21	$57.75 - $67.94
Q2 2017	20,395	$1,350,149	$65.77	$61.85 - $72.62