VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477,554 Value ($000) $50,917 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 2,781,483 Value ($000) $81,497 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 3,786,523 Value ($000) $55,283 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 4,544,169 Value ($000) $47,350 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 2,410,182 Value ($000) $20,511 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 2,202,181 Value ($000) $26,294 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 1,085,785 Value ($000) $13,789 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 762,385 Value ($000) $13,792 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 1,422,214 Value ($000) $39,751 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 976,549 Value ($000) $18,027 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 818,746 Value ($000) $33,781 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 735,608 Value ($000) $24,893 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 337,003 Value ($000) $10,666 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 479,081 Value ($000) $14,482 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 440,793 Value ($000) $13,501 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 346,475 Value ($000) $16,908 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 410,677 Value ($000) $18,292 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 323,966 Value ($000) $17,841 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 449,084 Value ($000) $22,382 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 131,798 Value ($000) $6,335 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 244,155 Value ($000) $7,972 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 252,987 Value ($000) $8,700 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 230,921 Value ($000) $8,861 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 51,917 Value ($000) $1,865 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 73,341 Value ($000) $5,367 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 135,662 Value ($000) $10,219 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 333,986 Value ($000) $26,994 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 36,466 Value ($000) $2,826 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 128,646 Value ($000) $7,584 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 176,756 Value ($000) $11,303 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 203,833 Value ($000) $13,395 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 273,326 Value ($000) $17,962 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 275,176 Value ($000) $20,596 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 244,342 Value ($000) $15,716 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 174,859 Value ($000) $11,576 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 252,650 Value ($000) $16,124 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 324,715 Value ($000) $21,503 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 100,939 Value ($000) $7,535 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 91,876 Value ($000) $6,559 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 65,599 Value ($000) $4,820 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 71,374 Value ($000) $4,354 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 71,481 Value ($000) $4,595 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 129,094 Value ($000) $7,780 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 146,021 Value ($000) $8,704 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 152,099 Value ($000) $9,587 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 76,410 Value ($000) $4,211 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 69,102 Value ($000) $4,006 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 10,008 Value ($000) $690 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 10,757 Value ($000) $674 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 12,450 Value ($000) $793 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 11,275 Value ($000) $806 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477,554	$50,917	$35.30	$26.10 - $43.59
Q3 2025	2,781,483	$81,497	$23.92	$14.00 - $34.05
Q2 2025	3,786,523	$55,283	$10.12	$7.36 - $14.85
Q1 2025	4,544,169	$47,350	$9.64	$7.45 - $12.55
Q4 2024	2,410,182	$20,511	$9.62	$6.69 - $12.01
Q3 2024	2,202,181	$26,294	$16.13	$11.77 - $26.70
Q2 2024	1,085,785	$13,789	$15.95	$11.76 - $19.70
Q1 2024	762,385	$13,792	$20.98	$16.16 - $29.11
Q4 2023	1,422,214	$39,751	$20.90	$15.02 - $28.34
Q3 2023	976,549	$18,027	$28.62	$17.27 - $44.32
Q2 2023	818,746	$33,781	$38.89	$32.02 - $47.35
Q1 2023	735,608	$24,893	$34.11	$29.36 - $38.26
Q4 2022	337,003	$10,666	$34.99	$28.13 - $44.77
Q3 2022	479,081	$14,482	$33.48	$25.38 - $40.82
Q2 2022	440,793	$13,501	$38.69	$29.05 - $50.00
Q1 2022	346,475	$16,908	$46.02	$39.13 - $52.72
Q4 2021	410,677	$18,292	$51.78	$42.03 - $68.76
Q3 2021	323,966	$17,841	$51.10	$46.61 - $56.11
Q2 2021	449,084	$22,382	$49.69	$45.60 - $54.94
Q1 2021	131,798	$6,335	$48.42	$31.16 - $61.35
Q4 2020	244,155	$7,972	$34.38	$29.82 - $37.49
Q3 2020	252,987	$8,700	$37.83	$31.96 - $43.43
Q2 2020	230,921	$8,861	$40.66	$31.61 - $48.00
Q1 2020	51,917	$1,865	$57.70	$25.10 - $74.05
Q4 2019	73,341	$5,367	$71.54	$66.02 - $77.80
Q3 2019	135,662	$10,219	$79.65	$73.63 - $84.62
Q2 2019	333,986	$26,994	$87.43	$77.54 - $97.31
Q1 2019	36,466	$2,826	$69.59	$56.64 - $78.65
Q4 2018	128,646	$7,584	$64.90	$55.93 - $71.96
Q3 2018	176,756	$11,303	$65.84	$59.16 - $72.25
Q2 2018	203,833	$13,395	$63.82	$60.87 - $68.12
Q1 2018	273,326	$17,962	$72.93	$62.85 - $80.26
Q4 2017	275,176	$20,596	$69.27	$60.65 - $75.88
Q3 2017	244,342	$15,716	$63.21	$57.75 - $67.94
Q2 2017	174,859	$11,576	$65.77	$61.85 - $72.62
Q1 2017	252,650	$16,124	$65.60	$62.25 - $69.72
Q4 2016	324,715	$21,503	$71.68	$65.89 - $82.19
Q3 2016	100,939	$7,535	$74.02	$68.84 - $76.77
Q2 2016	91,876	$6,559	$72.81	$65.80 - $79.15
Q1 2016	65,599	$4,820	$66.50	$56.02 - $76.58
Q4 2015	71,374	$4,354	$63.57	$58.18 - $71.41
Q3 2015	71,481	$4,595	$61.03	$56.07 - $65.22
Q2 2015	129,094	$7,780	$62.10	$58.99 - $64.74
Q1 2015	146,021	$8,704	$60.70	$55.11 - $66.58
Q4 2014	152,099	$9,587	$61.25	$52.26 - $68.84
Q3 2014	76,410	$4,211	$57.13	$51.50 - $61.07
Q2 2014	69,102	$4,006	$60.40	$53.03 - $70.87
Q1 2014	10,008	$690	$64.98	$55.49 - $74.78
Q4 2013	10,757	$674	$62.98	$57.37 - $68.21
Q3 2013	12,450	$793	$66.84	$62.05 - $73.35
Q2 2013	11,275	$806	$59.58	$45.18 - $73.43