VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,000 Value ($000) $454 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 38,000 Value ($000) $483 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 144,920 Value ($000) $2,622 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 706,180 Value ($000) $19,738 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 892,545 Value ($000) $16,476 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 912,035 Value ($000) $37,631 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 781,235 Value ($000) $26,437 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 771,790 Value ($000) $24,427 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 791,830 Value ($000) $23,937 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 732,210 Value ($000) $22,428 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 725,720 Value ($000) $35,415 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 708,365 Value ($000) $31,551 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 823,930 Value ($000) $45,374 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 607,890 Value ($000) $30,297 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 522,828 Value ($000) $25,132 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 484,658 Value ($000) $15,824 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 459,068 Value ($000) $15,787 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 235,409 Value ($000) $9,033 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 362,743 Value ($000) $13,030 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 368,245 Value ($000) $26,954 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 370,037 Value ($000) $27,871 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 372,737 Value ($000) $30,125 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 364,577 Value ($000) $28,255 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 358,692 Value ($000) $21,145 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 376,068 Value ($000) $24,050 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 281,903 Value ($000) $18,527 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 299,787 Value ($000) $19,702 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 266,502 Value ($000) $19,948 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 276,002 Value ($000) $17,752 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 268,963 Value ($000) $17,805 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 247,321 Value ($000) $15,784 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 250,603 Value ($000) $16,595 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 188,086 Value ($000) $14,041 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 167,945 Value ($000) $11,991 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 136,978 Value ($000) $10,065 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 104,044 Value ($000) $6,348 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 86,194 Value ($000) $5,541 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 79,400 Value ($000) $4,785 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 72,200 Value ($000) $4,304 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 71,450 Value ($000) $4,503 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 76,250 Value ($000) $4,203 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 75,150 Value ($000) $4,356 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 71,550 Value ($000) $4,940 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 71,750 Value ($000) $4,495 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 77,750 Value ($000) $4,948 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 108,800 Value ($000) $7,775 Avg Close $59.58 Range $45.18 - $73.43