VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,502 Value ($000) $500 Avg Close $35.30 Range $26.10 - $43.59
Q1 2023
Shares 95,732 Value ($000) $3,240 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 101,778 Value ($000) $3,221 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 155,310 Value ($000) $4,695 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 166,255 Value ($000) $5,092 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 179,345 Value ($000) $8,752 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 180,422 Value ($000) $8,036 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 191,927 Value ($000) $10,569 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 62,148 Value ($000) $3,097 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 20,029 Value ($000) $963 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 15,679 Value ($000) $512 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 17,179 Value ($000) $591 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 18,204 Value ($000) $698 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 68,538 Value ($000) $2,462 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 68,956 Value ($000) $5,047 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 69,257 Value ($000) $5,216 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 66,518 Value ($000) $5,376 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 66,283 Value ($000) $5,137 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 62,858 Value ($000) $3,705 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 65,484 Value ($000) $4,188 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 63,919 Value ($000) $4,201 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 60,860 Value ($000) $4,000 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 48,337 Value ($000) $3,618 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 32,025 Value ($000) $2,060 Avg Close $63.21 Range $57.75 - $67.94