VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,226 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,218 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05
Q3 2020
Shares 4,725 Value ($000) $162 Avg Close $37.83 Range $31.96 - $43.43
Q4 2014
Shares 1,521 Value ($000) $96 Avg Close $61.25 Range $52.26 - $68.84