VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 165,593 Value ($000) $2,103 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 164,682 Value ($000) $2,979 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 164,682 Value ($000) $4,603 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 149,446 Value ($000) $2,759 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 107,790 Value ($000) $4,447 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 115,238 Value ($000) $3,900 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 135,541 Value ($000) $4,290 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 141,418 Value ($000) $4,275 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 128,544 Value ($000) $3,937 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 128,544 Value ($000) $6,273 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 143,443 Value ($000) $6,389 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 142,534 Value ($000) $7,849 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 133,696 Value ($000) $6,663 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 142,144 Value ($000) $6,833 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 128,978 Value ($000) $4,211 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 132,856 Value ($000) $4,569 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 128,256 Value ($000) $4,921 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 127,835 Value ($000) $4,592 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 131,835 Value ($000) $9,650 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 127,981 Value ($000) $9,640 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 96,734 Value ($000) $7,818 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 81,742 Value ($000) $6,335 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 76,593 Value ($000) $4,515 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 110,855 Value ($000) $7,089 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 133,249 Value ($000) $8,757 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 112,381 Value ($000) $7,386 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 94,873 Value ($000) $7,101 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 86,984 Value ($000) $5,595 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 83,800 Value ($000) $5,548 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 82,300 Value ($000) $5,252 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 88,800 Value ($000) $5,880 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 99,700 Value ($000) $7,443 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 105,800 Value ($000) $7,554 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 106,600 Value ($000) $7,833 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 112,500 Value ($000) $6,864 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 112,500 Value ($000) $7,233 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 116,000 Value ($000) $6,990 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 116,000 Value ($000) $6,612 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 116,000 Value ($000) $6,612 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 111,000 Value ($000) $6,118 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 109,800 Value ($000) $6,364 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 114,715 Value ($000) $7,445 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 112,205 Value ($000) $7,103 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 107,750 Value ($000) $6,869 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 90,550 Value ($000) $6,471 Avg Close $59.58 Range $45.18 - $73.43