VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,549 Value ($000) $1,677 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 47,860 Value ($000) $1,402 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 72,950 Value ($000) $1,065 Avg Close $10.12 Range $7.36 - $14.85

Q3 2024

Shares 18,310 Value ($000) $219 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,549	$1,677	$35.30	$26.10 - $43.59
Q3 2025	47,860	$1,402	$23.92	$14.00 - $34.05
Q2 2025	72,950	$1,065	$10.12	$7.36 - $14.85
Q3 2024	18,310	$219	$16.13	$11.77 - $26.70