VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,460 Value ($000) $533 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 15,040 Value ($000) $441 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 10,947 Value ($000) $160 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 12,410 Value ($000) $129 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 12,837 Value ($000) $109 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 140,992 Value ($000) $1,683 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 376,394 Value ($000) $4,780 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 382,538 Value ($000) $6,920 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 390,310 Value ($000) $10,909 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 283,304 Value ($000) $5,230 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 138,394 Value ($000) $5,710 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 135,284 Value ($000) $4,578 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 184,398 Value ($000) $5,836 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 243,543 Value ($000) $7,362 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 284,026 Value ($000) $8,700 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 288,351 Value ($000) $14,072 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 290,168 Value ($000) $12,924 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 318,025 Value ($000) $17,514 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 315,203 Value ($000) $15,710 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 285,839 Value ($000) $13,740 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 263,123 Value ($000) $8,591 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 146,425 Value ($000) $5,036 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 148,878 Value ($000) $5,712 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 151,234 Value ($000) $5,432 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 76,686 Value ($000) $5,613 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 70,722 Value ($000) $5,327 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 104,270 Value ($000) $8,427 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 195,160 Value ($000) $15,125 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 195,012 Value ($000) $11,496 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 160,122 Value ($000) $10,240 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 147,405 Value ($000) $9,687 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 112,779 Value ($000) $7,412 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 110,336 Value ($000) $8,259 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 135,609 Value ($000) $8,722 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 91,517 Value ($000) $6,058 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 92,088 Value ($000) $5,877 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 75,650 Value ($000) $5,010 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 34,358 Value ($000) $2,565 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 34,196 Value ($000) $2,442 Avg Close $72.81 Range $65.80 - $79.15