VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 372,338 Value ($000) $5,436 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 858,414 Value ($000) $8,945 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 637,957 Value ($000) $5,429 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 666,799 Value ($000) $7,962 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 243,951 Value ($000) $3,098 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 97,276 Value ($000) $1,760 Avg Close $20.98 Range $16.16 - $29.11
Q3 2023
Shares 50,253 Value ($000) $928 Avg Close $28.62 Range $17.27 - $44.32
Q1 2023
Shares 17,284 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 35,362 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 33,075 Value ($000) $1,000 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 40,667 Value ($000) $1,246 Avg Close $38.69 Range $29.05 - $50.00
Q2 2021
Shares 10,200 Value ($000) $508 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 21,993 Value ($000) $1,057 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 96,769 Value ($000) $3,160 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 23,765 Value ($000) $817 Avg Close $37.83 Range $31.96 - $43.43
Q1 2020
Shares 12,755 Value ($000) $458 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 3,173 Value ($000) $232 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 66,622 Value ($000) $5,018 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 46,738 Value ($000) $3,777 Avg Close $87.43 Range $77.54 - $97.31
Q2 2017
Shares 12,449 Value ($000) $824 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 9,797 Value ($000) $625 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,004 Value ($000) $265 Avg Close $71.68 Range $65.89 - $82.19