VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $5 Avg Close $35.30 Range $26.10 - $43.59

Q2 2025

Shares 2,709 Value ($000) $40 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 2,621 Value ($000) $27 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 2,507 Value ($000) $21 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 2,221 Value ($000) $27 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$5	$35.30	$26.10 - $43.59
Q2 2025	2,709	$40	$10.12	$7.36 - $14.85
Q1 2025	2,621	$27	$9.64	$7.45 - $12.55
Q4 2024	2,507	$21	$9.62	$6.69 - $12.01
Q3 2024	2,221	$27	$16.13	$11.77 - $26.70