VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,074 Value ($000) $278 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 8,110 Value ($000) $238 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 12,665 Value ($000) $185 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 13,121 Value ($000) $137 Avg Close $9.64 Range $7.45 - $12.55
Q4 2023
Shares 7,088 Value ($000) $201 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 7,063 Value ($000) $213 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 7,094 Value ($000) $330 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 6,910 Value ($000) $234 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 9,669 Value ($000) $307 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 7,117 Value ($000) $271 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 5,342 Value ($000) $264 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 5,078 Value ($000) $228 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 4,708 Value ($000) $262 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 4,055 Value ($000) $205 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 4,142 Value ($000) $203 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 3,413 Value ($000) $117 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 3,322 Value ($000) $113 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 2,995 Value ($000) $109 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 743 Value ($000) $25 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 6,129 Value ($000) $449 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,417 Value ($000) $106 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 915 Value ($000) $74 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 732 Value ($000) $57 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 1,470 Value ($000) $87 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 27,575 Value ($000) $1,763 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 27,965 Value ($000) $1,838 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 40,309 Value ($000) $2,649 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 49,904 Value ($000) $3,735 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 73,666 Value ($000) $4,738 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 47,718 Value ($000) $3,158 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 41,457 Value ($000) $2,646 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 36,948 Value ($000) $2,633 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 36,982 Value ($000) $2,760 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 36,982 Value ($000) $2,640 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 37,442 Value ($000) $2,751 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 37,301 Value ($000) $2,276 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 37,332 Value ($000) $2,400 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 841 Value ($000) $51 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 841 Value ($000) $50 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 565 Value ($000) $36 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 525 Value ($000) $29 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 1,525 Value ($000) $88 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 525 Value ($000) $36 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 295 Value ($000) $18 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 295 Value ($000) $19 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 295 Value ($000) $21 Avg Close $59.58 Range $45.18 - $73.43